TG20 TGram(TGRAM)Hoje
$0.000000
1 anos atrás
$0.000000
TG20 TGram Histórico de preços
(TGRAM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.7066 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.80022 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.67815 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $69.95942 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.17164 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.26002 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.81870 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.3144 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.8955 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.98579 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.8431 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $744.5979 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.129323 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.1368 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.582203 |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $26.74591 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
TG20 TGram(TGRAM)
