FECES(FECES)Hoje
$0.000198
1 anos atrás
$0.000395
FECES Histórico de preços
(FECES)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000194 | $0.000197 | $0.000192 | $0.000196 | $289.7485 |
2025-09-06 | $0.000195 | $0.000197 | $0.000193 | $0.000194 | $133.4289 |
2025-09-05 | $0.000196 | $0.000200 | $0.000193 | $0.000195 | $502.2638 |
2025-09-04 | $0.000202 | $0.000203 | $0.000195 | $0.000196 | $314.6826 |
2025-09-03 | $0.000194 | $0.000203 | $0.000193 | $0.000203 | $456.1182 |
2025-09-02 | $0.000191 | $0.000196 | $0.000187 | $0.000193 | $557.5581 |
2025-09-01 | $0.000195 | $0.000197 | $0.000189 | $0.000191 | $525.8307 |
2025-08-31 | $0.000192 | $0.000197 | $0.000192 | $0.000195 | $285.5916 |
2025-08-30 | $0.000198 | $0.000197 | $0.000190 | $0.000192 | $695.9009 |
2025-08-29 | $0.000202 | $0.000208 | $0.000196 | $0.000198 | $1,455.164 |
2025-08-28 | $0.000199 | $0.000206 | $0.000194 | $0.000202 | $1,227.483 |
2025-08-27 | $0.000183 | $0.000199 | $0.000184 | $0.000199 | $912.5514 |
2025-08-26 | $0.000190 | $0.000189 | $0.000179 | $0.000184 | $930.9123 |
2025-08-25 | $0.000198 | $0.000203 | $0.000188 | $0.000190 | $1,520.252 |
2025-08-24 | $0.000194 | $0.000202 | $0.000194 | $0.000198 | $564.7730 |
2025-08-23 | $0.000187 | $0.000199 | $0.000188 | $0.000194 | $822.5526 |
2025-08-22 | $0.000177 | $0.000188 | $0.000171 | $0.000187 | $1,128.964 |
2025-08-21 | $0.000177 | $0.000182 | $0.000175 | $0.000175 | $634.1868 |
2025-08-20 | $0.000172 | $0.000177 | $0.000170 | $0.000177 | $708.1044 |
2025-08-19 | $0.000175 | $0.000178 | $0.000171 | $0.000172 | $672.2115 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
FECES(FECES)
