Fyni AI by Virtuals(FYNI)Hoje
$0.003822
Fyni AI by Virtuals Histórico de preços
(FYNI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004386 | $0.004469 | $0.003798 | $0.004150 | $230.054K |
2025-09-09 | $0.004155 | $0.004574 | $0.003676 | $0.004386 | $240.004K |
2025-09-08 | $0.003258 | $0.004545 | $0.002933 | $0.004232 | $240.268K |
2025-09-07 | $0.003280 | $0.003455 | $0.003099 | $0.003257 | $49,110.81 |
2025-09-06 | -- | $0.003896 | $0.003083 | $0.003280 | $73,922.59 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Fyni AI by Virtuals(FYNI)
