Wrapped Massa(WMAS)Hoje
$0.013543
1 anos atrás
$0.033010
Wrapped Massa Histórico de preços
(WMAS)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.013521 | $0.013650 | $0.013494 | $0.013563 | $13,497.91 |
2025-08-31 | $0.013073 | $0.013599 | $0.013075 | $0.013521 | $15,980.60 |
2025-08-30 | $0.013115 | $0.013138 | $0.012981 | $0.013073 | $8,846.632 |
2025-08-29 | $0.013284 | $0.013271 | $0.013029 | $0.013115 | $14,199.46 |
2025-08-28 | $0.013343 | $0.013348 | $0.013246 | $0.013284 | $6,746.668 |
2025-08-27 | $0.013212 | $0.013346 | $0.013210 | $0.013343 | $5,377.180 |
2025-08-26 | $0.013360 | $0.013398 | $0.013212 | $0.013221 | $15,197.22 |
2025-08-25 | $0.013738 | $0.013760 | $0.013321 | $0.013345 | $14,865.22 |
2025-08-24 | $0.014319 | $0.014313 | $0.013691 | $0.013738 | $11,601.52 |
2025-08-23 | $0.014525 | $0.014534 | $0.014285 | $0.014313 | $9,601.015 |
2025-08-22 | $0.014435 | $0.014544 | $0.014449 | $0.014525 | $11,570.46 |
2025-08-21 | $0.014480 | $0.014504 | $0.014397 | $0.014435 | $9,247.514 |
2025-08-20 | $0.014803 | $0.014794 | $0.014429 | $0.014481 | $17,487.86 |
2025-08-19 | $0.015358 | $0.015325 | $0.014784 | $0.014803 | $27,547.16 |
2025-08-18 | $0.015799 | $0.015978 | $0.015323 | $0.015358 | $18,644.35 |
2025-08-17 | $0.015906 | $0.015900 | $0.015799 | $0.015799 | $4,962.184 |
2025-08-16 | $0.015893 | $0.015966 | $0.015779 | $0.015906 | $12,774.11 |
2025-08-15 | $0.015955 | $0.016073 | $0.015874 | $0.015893 | $16,782.13 |
2025-08-14 | $0.016279 | $0.016365 | $0.015919 | $0.015956 | $21,978.36 |
2025-08-13 | $0.016511 | $0.016631 | $0.016279 | $0.016280 | $24,029.75 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Wrapped Massa(WMAS)
