Polygon Hermez Bridged USDT (x Layer)(USDT)Hoje
$0.999392
1 anos atrás
$0.999952
Polygon Hermez Bridged USDT (x Layer) Histórico de preços
(USDT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999981 | $1.000135 | $0.999858 | $1.000113 | $3.235M |
2025-09-05 | $1.000040 | $1.000198 | $0.999925 | $0.999983 | $3.301M |
2025-09-04 | $1.000136 | $1.004986 | $0.997438 | $1.000092 | $2.045M |
2025-09-03 | $1.000057 | $1.004 | $0.993481 | $1.000108 | $1.132M |
2025-09-02 | $0.999249 | $1.002 | $0.997461 | $0.999989 | $1.068M |
2025-09-01 | $0.999996 | $1.003 | $0.996607 | $1.000427 | $1.471M |
2025-08-31 | $1.000022 | $1 | $0.999929 | $0.999998 | $1.284M |
2025-08-30 | $1.000006 | $1 | $0.999861 | $0.999930 | $1.683M |
2025-08-29 | $1.000020 | $1 | $0.999813 | $1.000024 | $1.553M |
2025-08-28 | $1.002324 | $1.004 | $0.99653 | $1.000081 | $1.189M |
2025-08-27 | $0.999879 | $1.005 | $0.994869 | $1.001021 | $2.436M |
2025-08-26 | $1.000918 | $1.003 | $0.996177 | $1.001683 | $3.311M |
2025-08-25 | $0.998182 | $1.006 | $0.993844 | $1.000918 | $3.876M |
2025-08-24 | $0.998748 | $1.006 | $0.995271 | $0.998656 | $4.232M |
2025-08-23 | $0.999921 | $1.002 | $0.99652 | $0.999203 | $5.463M |
2025-08-22 | $0.999558 | $0.999995 | $0.999625 | $0.999878 | $7.144M |
2025-08-21 | $0.999938 | $1.002 | $0.999051 | $1.000404 | $11.031M |
2025-08-20 | $0.999953 | $1 | $0.99976 | $0.999931 | $2.018M |
2025-08-19 | $1.000424 | $1.001 | $0.999902 | $0.999990 | $2.049M |
2025-08-18 | $1.000365 | $1.001 | $1 | $1.000469 | $1.741M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Polygon Hermez Bridged USDT (x Layer)(USDT)
