EtherFloki(EFLOKI)Hoje
$0.000002
EtherFloki Histórico de preços
(EFLOKI)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44,511.63 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,755.76 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,040.81 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,201.60 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $64,560.48 |
2025-09-08 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $62,714.61 |
2025-09-07 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $38,697.50 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32,100.48 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,324.46 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48,654.98 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,639.50 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57,849.20 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $41,544.02 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $31,606.11 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $54,095.90 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $37,492.96 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $55,702.02 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $87,339.74 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $67,089.15 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
EtherFloki(EFLOKI)
