ooni(OONI)Hoje
$0.000021
ooni Histórico de preços
(OONI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-16 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $480.6517 |
2025-09-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $143.3489 |
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $841.2587 |
2025-09-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $263.5531 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $714.9997 |
2025-09-11 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $974.3513 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $44.86198 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1,025.344 |
2025-09-08 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $33.25541 |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $119.7626 |
2025-09-06 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $1,002.766 |
2025-09-05 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $441.0945 |
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $337.4865 |
2025-09-01 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $382.2173 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $117.5617 |
2025-08-30 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $1,711.781 |
2025-08-29 | -- | $0.000029 | $0.000027 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
ooni(OONI)
