Praxis(PRXS)Hoje
$0.010109
Praxis Histórico de preços
(PRXS)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010672 | $0.010726 | $0.010028 | $0.010070 | $4,031.593 |
2025-09-04 | $0.011762 | $0.011990 | $0.010176 | $0.010656 | $39,426.13 |
2025-09-03 | $0.013339 | $0.013487 | $0.011446 | $0.011762 | $22,258.45 |
2025-09-02 | $0.013818 | $0.014038 | $0.003064 | $0.013369 | $6,726.822 |
2025-09-01 | $0.015916 | $0.015917 | $0.013818 | $0.013845 | $8,862.066 |
2025-08-31 | $0.014753 | $0.015991 | $0.015084 | $0.015911 | $18,192.96 |
2025-08-30 | $0.014309 | $0.016471 | $0.014152 | $0.014753 | $34,101.91 |
2025-08-29 | -- | $0.016664 | $0.013467 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Praxis(PRXS)
