Bull(BULL)Hoje
$0.000157
Bull Histórico de preços
(BULL)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000136 | $0.000158 | $0.000136 | $0.000156 | $662.1295 |
2025-09-12 | $0.000137 | $0.000149 | $0.000130 | $0.000136 | $305.1559 |
2025-09-11 | $0.000139 | $0.000139 | $0.000137 | $0.000137 | $189.1834 |
2025-09-10 | $0.000138 | $0.000140 | $0.000135 | $0.000139 | $584.9362 |
2025-09-09 | $0.000137 | $0.000166 | $0.000136 | $0.000138 | $317.2489 |
2025-09-08 | $0.000126 | $0.000144 | $0.000125 | $0.000137 | $486.3732 |
2025-09-07 | $0.000133 | $0.000135 | $0.000126 | $0.000126 | $876.1908 |
2025-09-06 | $0.000126 | $0.000134 | $0.000126 | $0.000133 | $361.1820 |
2025-09-05 | $0.000131 | $0.000131 | $0.000126 | $0.000126 | $672.4674 |
2025-09-04 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $292.5068 |
2025-09-03 | $0.000128 | $0.000131 | $0.000127 | $0.000131 | $1,277.119 |
2025-09-02 | $0.000136 | $0.000141 | $0.000127 | $0.000128 | $1,235.515 |
2025-09-01 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $871.2501 |
2025-08-31 | $0.000145 | $0.000145 | $0.000138 | $0.000139 | $1,676.718 |
2025-08-30 | $0.000142 | $0.000145 | $0.000142 | $0.000145 | $1,377.535 |
2025-08-29 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $1,301.199 |
2025-08-28 | -- | $0.000146 | $0.000141 | $0.000142 | $2,148.974 |
2025-08-27 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-26 | $0.000164 | $0.000164 | $0.000141 | $0.000141 | $1,989.485 |
2025-08-25 | $0.000165 | $0.000165 | $0.000164 | $0.000164 | $3,902.267 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Bull(BULL)
