ThunderCore Bridged TT-WBNB (ThunderCore)(TT-WBNB)Hoje
$933.27
ThunderCore Bridged TT-WBNB (ThunderCore) Histórico de preços
(TT-WBNB)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $907.4343 | $940.3521 | $906.6306 | $939.3623 | $1,171.142 |
2025-09-12 | $895.5556 | $908.1813 | $892.0266 | $907.3477 | $735.9894 |
2025-09-11 | $897.1335 | $901.3438 | $890.8180 | $895.3582 | $687.5236 |
2025-09-10 | $874.1778 | $903.1985 | $871.8116 | $896.7708 | $1,092.589 |
2025-09-09 | $880.2141 | $883.6135 | $873.6351 | $875.6102 | $619.9184 |
2025-09-08 | $871.2383 | $882.7499 | $872.0484 | $880.0555 | $1,091.048 |
2025-09-07 | $859.8395 | $872.4525 | $857.6582 | $871.2383 | $439.5341 |
2025-09-06 | $848.3507 | $863.0973 | $846.9169 | $859.8395 | $540.8494 |
2025-09-05 | $844.8747 | $854.3950 | $842.1851 | $848.1679 | $838.8181 |
2025-09-04 | $858.4383 | $860.0057 | $842.5093 | $844.8747 | $513.2574 |
2025-09-03 | $846.6630 | $861.35 | $844.57 | $858.4383 | $1,134.836 |
2025-09-02 | $848.8986 | $853.76 | $840.93 | $847.3195 | $1,042.420 |
2025-09-01 | $851.0599 | $864.93 | $845.72 | $845.7189 | $1,215.084 |
2025-08-31 | $856.1868 | $862.83 | $848.23 | $851.0599 | $570.0816 |
2025-08-30 | $857.1278 | $862.53 | $847.27 | $856.1868 | $1,326.892 |
2025-08-29 | $870.1054 | $881.63 | $854.72 | $857.1282 | $3,160.723 |
2025-08-28 | $862.1995 | $877.58 | $854.12 | $870.1054 | $1,305.358 |
2025-08-27 | $847.8626 | $880.2 | $846.78 | $862.1995 | $1,505.860 |
2025-08-26 | $863.9958 | $866.7 | $833.27 | $847.4722 | $1,974.426 |
2025-08-25 | $868.3213 | $879.17 | $852.87 | $863.9958 | $2,575.673 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
ThunderCore Bridged TT-WBNB (ThunderCore)(TT-WBNB)
