Aave LINK(ALINK)Hoje
$25.09
1 anos atrás
$10.76
2 anos atrás
$5.96
3 anos atrás
$7.73
4 anos atrás
$29.33
Aave LINK Histórico de preços
(ALINK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $23.53999 | $24.94952 | $23.58122 | $24.43873 | -- |
2025-09-11 | $23.64319 | $24.21963 | $23.26547 | $23.60071 | -- |
2025-09-10 | $22.91207 | $23.99876 | $22.89161 | $23.64517 | -- |
2025-09-09 | $23.34456 | $23.81601 | $22.82645 | $22.91207 | -- |
2025-09-08 | $22.40263 | $23.40633 | $22.17915 | $23.34456 | -- |
2025-09-07 | $22.08432 | $22.46838 | $21.99158 | $22.40748 | -- |
2025-09-06 | $22.22641 | $22.51669 | $21.96618 | $22.08432 | -- |
2025-09-05 | $22.50939 | $23.19082 | $22.11089 | $22.24927 | -- |
2025-09-04 | $23.85671 | $23.93784 | $22.37906 | $22.50939 | -- |
2025-09-03 | $22.83943 | $23.92 | $22.77 | $23.92238 | -- |
2025-09-02 | $22.85368 | $23.51 | $22.2 | $22.84251 | -- |
2025-09-01 | $23.96719 | $23.77 | $22.79 | $22.87342 | -- |
2025-08-31 | $23.37982 | $24 | $23.2 | $23.97161 | -- |
2025-08-30 | $23.59635 | $23.65 | $22.97 | $23.37982 | -- |
2025-08-29 | $24.79858 | $25.16 | $23.1 | $23.59635 | -- |
2025-08-28 | $24.47804 | $25.86 | $23.63 | $24.85376 | -- |
2025-08-27 | $24.06239 | $24.65 | $23.99 | $24.49800 | -- |
2025-08-26 | $24.38855 | $24.71 | $22.99 | $24.06459 | -- |
2025-08-25 | $25.54111 | $26.43 | $24.29 | $24.38855 | -- |
2025-08-24 | $26.06060 | $26.45 | $25.17 | $25.54111 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aave LINK(ALINK)
