Bretta (Brett’s Wife)(BRETTA)Hoje
$0.000106
Bretta (Brett’s Wife) Histórico de preços
(BRETTA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000099 | $0.000103 | $0.000098 | $0.000103 | $356.0405 |
2025-09-10 | $0.000096 | $0.000102 | $0.000095 | $0.000099 | $221.3300 |
2025-09-09 | $0.000100 | $0.000100 | $0.000095 | $0.000095 | $520.0224 |
2025-09-08 | $0.000093 | $0.000106 | $0.000091 | $0.000099 | $1,714.307 |
2025-09-07 | $0.000101 | $0.000103 | $0.000090 | $0.000093 | $2,161.931 |
2025-09-06 | $0.000101 | $0.000102 | $0.000095 | $0.000101 | $1,703.176 |
2025-09-05 | $0.000115 | $0.000116 | $0.000088 | $0.000100 | $4,073.470 |
2025-09-04 | $0.000122 | $0.000123 | $0.000100 | $0.000114 | $4,137.156 |
2025-09-03 | $0.000119 | $0.000124 | $0.000118 | $0.000123 | $303.6938 |
2025-09-02 | $0.000118 | $0.000121 | $0.000116 | $0.000119 | $599.8553 |
2025-09-01 | $0.000128 | $0.000130 | $0.000115 | $0.000118 | $2,019.498 |
2025-08-31 | $0.000118 | $0.000130 | $0.000117 | $0.000128 | $822.9128 |
2025-08-30 | $0.000117 | $0.000120 | $0.000113 | $0.000118 | $456.5886 |
2025-08-29 | $0.000126 | $0.000143 | $0.000114 | $0.000116 | $3,435.182 |
2025-08-28 | $0.000148 | $0.000153 | $0.000126 | $0.000127 | $1,736.595 |
2025-08-27 | $0.000135 | $0.000148 | $0.000134 | $0.000148 | $606.3510 |
2025-08-26 | $0.000148 | $0.000149 | $0.000134 | $0.000135 | $736.8446 |
2025-08-25 | $0.000149 | $0.000163 | $0.000147 | $0.000148 | $925.9689 |
2025-08-24 | $0.000139 | $0.000153 | $0.000138 | $0.000149 | $950.4730 |
2025-08-23 | $0.000131 | $0.000140 | $0.000130 | $0.000139 | $674.7019 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bretta (Brett’s Wife)(BRETTA)
