PepeVerse(PVRSE)Hoje
$0.000109
PepeVerse Histórico de preços
(PVRSE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000113 | $0.000114 | $0.000111 | $0.000114 | $626.4527 |
2025-09-10 | $0.000108 | $0.000114 | $0.000107 | $0.000114 | $1,697.757 |
2025-09-09 | $0.000124 | $0.000124 | $0.000106 | $0.000106 | $2,214.971 |
2025-09-08 | $0.000102 | $0.000124 | $0.000100 | $0.000123 | $2,893.243 |
2025-09-07 | $0.000097 | $0.000103 | $0.000096 | $0.000102 | $1,317.890 |
2025-09-06 | $0.000097 | $0.000099 | $0.000096 | $0.000096 | $1,031.574 |
2025-09-05 | $0.000096 | $0.000100 | $0.000095 | $0.000096 | $924.0939 |
2025-09-04 | $0.000100 | $0.000101 | $0.000096 | $0.000096 | $872.9532 |
2025-09-03 | $0.000087 | $0.000101 | $0.000086 | $0.000101 | $2,429.006 |
2025-09-02 | $0.000087 | $0.000089 | $0.000084 | $0.000087 | $1,191.206 |
2025-09-01 | -- | $0.000088 | $0.000086 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PepeVerse(PVRSE)
