Aura Finance(AURA)Hoje
$0.180843
1 anos atrás
$0.416126
2 anos atrás
$0.868281
3 anos atrás
$2.33
Aura Finance Histórico de preços
(AURA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.180062 | $0.180808 | $0.177413 | $0.178223 | $8,505.958 |
2025-09-15 | $0.182379 | $0.183914 | $0.179775 | $0.180049 | $11,671.34 |
2025-09-14 | $0.190037 | $0.189628 | $0.182351 | $0.182351 | $7,964.428 |
2025-09-13 | $0.165550 | $0.195367 | $0.167046 | $0.190046 | $153.053K |
2025-09-12 | $0.162382 | $0.166661 | $0.161608 | $0.165728 | $16,682.93 |
2025-09-11 | $0.161944 | $0.163980 | $0.159715 | $0.162499 | $9,074.025 |
2025-09-10 | $0.158640 | $0.164892 | $0.158155 | $0.161963 | $5,997.537 |
2025-09-09 | $0.162798 | $0.162757 | $0.157354 | $0.158444 | $17,330.54 |
2025-09-08 | $0.176221 | $0.178626 | $0.161012 | $0.162977 | $138.156K |
2025-09-07 | $0.176168 | $0.178984 | $0.175940 | $0.176252 | $9,217.026 |
2025-09-06 | $0.176986 | $0.179663 | $0.176168 | $0.176383 | $6,389.801 |
2025-09-05 | $0.181731 | $0.182308 | $0.176516 | $0.176931 | $11,479.64 |
2025-09-04 | $0.182559 | $0.186210 | $0.179714 | $0.181447 | $35,472.73 |
2025-09-03 | $0.176353 | $0.183335 | $0.176226 | $0.182764 | $7,660.896 |
2025-09-02 | $0.180994 | $0.181632 | $0.039399 | $0.176454 | $29,474.45 |
2025-09-01 | $0.186436 | $0.186111 | $0.180995 | $0.181092 | $14,305.43 |
2025-08-31 | $0.184082 | $0.200795 | $0.182904 | $0.186461 | $8,260.519 |
2025-08-30 | $0.189035 | $0.19139 | $0.182284 | $0.183883 | $19,046.13 |
2025-08-29 | $0.194281 | $0.195469 | $0.186843 | $0.188288 | $9,819.722 |
2025-08-28 | $0.199108 | $0.200993 | $0.193196 | $0.195002 | $78,528.24 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Aura Finance(AURA)
