Manta mUSD(MUSD)Hoje
$1.05
Manta mUSD Histórico de preços
(MUSD)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $1.053181 | $1.050118 | -- | -- |
2025-09-15 | -- | $1.055 | $1.055 | -- | -- |
2025-09-14 | -- | $1.055 | $1.055 | -- | -- |
2025-09-13 | -- | $1.055 | $1.055 | -- | -- |
2025-09-12 | -- | $1.055 | $1.055 | -- | -- |
2025-09-11 | -- | $1.055 | $1.055 | -- | -- |
2025-09-10 | -- | $1.055 | $1.055 | -- | -- |
2025-09-09 | -- | $1.055 | $1.055 | -- | -- |
2025-09-08 | -- | $1.055 | $1.055 | -- | -- |
2025-09-07 | -- | $1.055461 | $1.055365 | -- | -- |
2025-09-06 | -- | $1.055443 | $1.055268 | $1.055412 | $11.06245 |
2025-09-05 | -- | $1.05 | $1.05 | -- | -- |
2025-09-04 | -- | $1.050269 | $1.050089 | -- | -- |
2025-09-03 | -- | $1.05 | $1.05 | -- | -- |
2025-09-02 | -- | $1.056 | $1.055 | -- | -- |
2025-09-01 | -- | $1.056 | $1.055 | -- | -- |
2025-08-31 | -- | $1.056 | $1.055 | -- | -- |
2025-08-30 | $1.055574 | $1.056 | $1.055 | -- | -- |
2025-08-29 | -- | $1.056 | $1.055 | $1.055574 | $4.297986 |
2025-08-28 | -- | $1.056 | $1.056 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Manta mUSD(MUSD)
