BeraXBT(BIXBT)Hoje
$0.000060
BeraXBT Histórico de preços
(BIXBT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000065 | $0.000065 | $0.000060 | -- | -- |
2025-09-14 | $0.000067 | $0.000068 | $0.000065 | -- | -- |
2025-09-13 | $0.000062 | $0.000068 | $0.000063 | -- | -- |
2025-09-12 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $13.42172 |
2025-09-11 | -- | $0.000066 | $0.000061 | -- | -- |
2025-09-10 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $15.06634 |
2025-09-09 | $0.000066 | $0.000068 | $0.000064 | $0.000064 | $34.50681 |
2025-09-08 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $18.52206 |
2025-09-07 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-06 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $12.52469 |
2025-09-05 | $0.000062 | $0.000067 | $0.000061 | $0.000064 | $51.21185 |
2025-09-04 | $0.000067 | $0.000068 | $0.000062 | $0.000062 | $1.725595 |
2025-09-03 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $26.84526 |
2025-09-02 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $21.99669 |
2025-09-01 | $0.000075 | $0.000076 | $0.000068 | $0.000070 | $18.77336 |
2025-08-31 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $3.530444 |
2025-08-30 | $0.000078 | $0.000082 | $0.000076 | $0.000079 | $28.02597 |
2025-08-29 | $0.000080 | $0.000084 | $0.000077 | $0.000078 | $15.67504 |
2025-08-28 | $0.000076 | $0.000086 | $0.000075 | $0.000080 | $85.35841 |
2025-08-27 | $0.000078 | $0.000088 | $0.000075 | $0.000077 | $73.44001 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BeraXBT(BIXBT)
