Thug Life(THUG)Hoje
$0.000020
Thug Life Histórico de preços
(THUG)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $52.62089 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $58.85200 |
2025-09-02 | $0.000021 | $0.000022 | $0.000004 | $0.000021 | $4.850901 |
2025-09-01 | -- | $0.000022 | $0.000020 | $0.000021 | $86.40152 |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11.78564 |
2025-08-23 | -- | $0.000026 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-20 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $24.94999 |
2025-08-19 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $32.62761 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Thug Life(THUG)
