DeBox(BOX)Hoje
$0.0072
DeBox Histórico de preços
(BOX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007402 | $0.008154 | $0.007390 | $0.008146 | $44,614.88 |
2025-09-02 | $0.007032 | $0.007540 | $0.006933 | $0.007402 | $54,142.77 |
2025-09-01 | $0.006986 | $0.007093 | $0.006894 | $0.007032 | $43,372.05 |
2025-08-31 | $0.007082 | $0.007254 | $0.006901 | $0.006986 | $41,927.93 |
2025-08-30 | $0.007173 | $0.007124 | $0.006838 | $0.007082 | $53,445.23 |
2025-08-29 | $0.007045 | $0.007351 | $0.006799 | $0.007171 | $42,382.54 |
2025-08-28 | $0.006775 | $0.008095 | $0.006705 | $0.007044 | $121.702K |
2025-08-27 | $0.008814 | $0.008859 | $0.006331 | $0.006974 | $131.044K |
2025-08-26 | $0.009134 | $0.009298 | $0.008729 | $0.008820 | $69,926.16 |
2025-08-25 | -- | $0.009542 | $0.009026 | -- | -- |
2025-08-24 | $0.010174 | $0.010167 | $0.009397 | $0.009447 | $48,598.54 |
2025-08-23 | $0.010317 | $0.010479 | $0.010126 | $0.010167 | $29,731.90 |
2025-08-22 | $0.009742 | $0.010456 | $0.009668 | $0.010318 | $66,498.83 |
2025-08-21 | $0.009169 | $0.009742 | $0.009103 | $0.009742 | $71,227.95 |
2025-08-20 | $0.009088 | $0.009271 | $0.008881 | $0.009169 | $70,013.30 |
2025-08-19 | $0.008858 | $0.009215 | $0.008795 | $0.009086 | $82,987.20 |
2025-08-18 | $0.008877 | $0.008955 | $0.008763 | $0.008860 | $59,048.08 |
2025-08-17 | $0.008966 | $0.009028 | $0.008832 | $0.008877 | $50,583.62 |
2025-08-16 | $0.009008 | $0.009055 | $0.008957 | $0.008966 | $40,487.50 |
2025-08-15 | $0.009384 | $0.009349 | $0.008951 | $0.009014 | $41,183.72 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
DeBox(BOX)
