OSHI3(OSHI)Hoje
$0.023054
1 anos atrás
$0.031306
OSHI3 Histórico de preços
(OSHI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023100 | $0.023118 | $0.023034 | $0.023054 | $117.969K |
2025-09-10 | $0.023254 | $0.023305 | $0.022945 | $0.023100 | $114.276K |
2025-09-09 | $0.023175 | $0.023316 | $0.022699 | $0.023219 | $108.306K |
2025-09-08 | $0.022576 | $0.023195 | $0.022560 | $0.023175 | $120.724K |
2025-09-07 | $0.022362 | $0.023117 | $0.022135 | $0.022577 | $144.832K |
2025-09-06 | $0.022133 | $0.022828 | $0.021769 | $0.022368 | $141.801K |
2025-09-05 | $0.021949 | $0.022518 | $0.021667 | $0.022133 | $148.636K |
2025-09-04 | $0.022045 | $0.022268 | $0.021626 | $0.021866 | $143.584K |
2025-09-03 | $0.021985 | $0.022057 | $0.021818 | $0.022046 | $141.866K |
2025-09-02 | $0.022007 | $0.022076 | $0.021472 | $0.021985 | $146.907K |
2025-09-01 | $0.022043 | $0.022560 | $0.021442 | $0.022001 | $142.638K |
2025-08-31 | $0.021994 | $0.022091 | $0.021277 | $0.022045 | $141.516K |
2025-08-30 | $0.021191 | $0.022041 | $0.021364 | $0.021982 | $144.684K |
2025-08-29 | $0.022785 | $0.022919 | $0.021161 | $0.021246 | $121.454K |
2025-08-28 | $0.022287 | $0.023469 | $0.021660 | $0.022785 | $128.339K |
2025-08-27 | $0.021923 | $0.023105 | $0.021947 | $0.022263 | $139.698K |
2025-08-26 | $0.022042 | $0.022084 | $0.021226 | $0.021925 | $146.599K |
2025-08-25 | $0.023378 | $0.023780 | $0.021907 | $0.022042 | $134.650K |
2025-08-24 | $0.022798 | $0.023652 | $0.022597 | $0.023378 | $116.472K |
2025-08-23 | $0.022421 | $0.023306 | $0.022371 | $0.022811 | $108.782K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
OSHI3(OSHI)
