Doggo(DOGGO)Hoje
$0.000000
Doggo Histórico de preços
(DOGGO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,906.92 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,781.17 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,628.35 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,200.83 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,989.24 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,249.14 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,787.37 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,512.57 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,387.29 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,714.37 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,981.73 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,713.33 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,200.90 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,579.24 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,609.41 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Doggo(DOGGO)
