the real goal(LAND)Hoje
$0.000291
the real goal Histórico de preços
(LAND)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000055 | $0.000067 | $0.000055 | $0.000061 | $4,681.061 |
2025-09-04 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $464.5328 |
2025-09-03 | $0.000054 | $0.000060 | $0.000054 | $0.000058 | $1,469.149 |
2025-09-02 | $0.000064 | $0.000065 | $0.000053 | $0.000054 | $5,145.771 |
2025-09-01 | $0.000063 | $0.000068 | $0.000060 | $0.000064 | $3,897.738 |
2025-08-31 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $1,031.517 |
2025-08-30 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $976.9394 |
2025-08-29 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $1,148.246 |
2025-08-28 | $0.000062 | $0.000065 | $0.000060 | $0.000061 | $400.7669 |
2025-08-27 | $0.000059 | $0.000062 | $0.000058 | $0.000062 | $877.6313 |
2025-08-26 | $0.000062 | $0.000062 | $0.000056 | $0.000059 | $4,368.766 |
2025-08-25 | $0.000064 | $0.000067 | $0.000058 | $0.000062 | $3,202.168 |
2025-08-24 | $0.000068 | $0.000072 | $0.000064 | $0.000064 | $1,707.343 |
2025-08-23 | $0.000064 | $0.000069 | $0.000064 | $0.000068 | $1,119.749 |
2025-08-22 | $0.000059 | $0.000065 | $0.000058 | $0.000064 | $1,189.596 |
2025-08-21 | $0.000064 | $0.000066 | $0.000058 | $0.000059 | $1,479.824 |
2025-08-20 | $0.000064 | $0.000065 | $0.000060 | $0.000063 | $1,825.415 |
2025-08-19 | $0.000065 | $0.000067 | $0.000064 | $0.000064 | $841.2024 |
2025-08-18 | $0.000071 | $0.000070 | $0.000064 | $0.000065 | $858.8265 |
2025-08-17 | $0.000072 | $0.000072 | $0.000068 | $0.000071 | $1,794.545 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
the real goal(LAND)
