Visionaire(VISIONAIRE)Hoje
$0.000063
Visionaire Histórico de preços
(VISIONAIRE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000065 | $0.000067 | $0.000062 | $0.000063 | $1,135.971 |
2025-09-14 | $0.000060 | $0.000067 | $0.000060 | $0.000065 | $2,221.056 |
2025-09-13 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $921.5116 |
2025-09-12 | $0.000055 | $0.000061 | $0.000055 | $0.000060 | $1,245.179 |
2025-09-11 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $1,221.994 |
2025-09-10 | $0.000053 | $0.000056 | $0.000053 | $0.000056 | $1,000.752 |
2025-09-09 | $0.000052 | $0.000056 | $0.000051 | $0.000053 | $1,324.570 |
2025-09-08 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $618.0330 |
2025-09-07 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $289.4677 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $459.3195 |
2025-09-05 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $540.7419 |
2025-09-04 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $488.2624 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $386.7071 |
2025-09-02 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $817.8631 |
2025-09-01 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $1,237.404 |
2025-08-31 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $394.8784 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $397.9796 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $361.9139 |
2025-08-28 | $0.000052 | $0.000051 | $0.000047 | $0.000050 | $964.7495 |
2025-08-27 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | $321.4933 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Visionaire(VISIONAIRE)
