Ten Best Coins(TBC)Hoje
$16,618.07
1 anos atrás
$6,320.86
2 anos atrás
$2,838.43
Ten Best Coins Histórico de preços
(TBC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $16,906.46 | $16,965.69 | $16,522.44 | $16,540.45 | $941.303K |
2025-09-13 | $16,401.90 | $17,119.89 | $16,381.99 | $16,922.94 | $965.437K |
2025-09-12 | $15,937.88 | $16,453.14 | $15,969.62 | $16,401.90 | $941.198K |
2025-09-11 | $15,904.61 | $16,093.97 | $15,720.55 | $15,958.30 | $600.207K |
2025-09-10 | $15,442.51 | $15,982.40 | $15,475.45 | $15,892.43 | $517.605K |
2025-09-09 | $15,599.43 | $15,808.09 | $15,407.29 | $15,460.09 | $520.068K |
2025-09-08 | $15,211.75 | $15,656.36 | $15,082.04 | $15,636.68 | $849.795K |
2025-09-07 | $14,958.70 | $15,233.00 | $14,818.08 | $15,220.33 | $1.069M |
2025-09-06 | $14,999.00 | $15,154.14 | $14,915.54 | $14,958.71 | $796.406K |
2025-09-05 | $14,958.40 | $15,380.39 | $14,882.71 | $14,999.00 | $625.274K |
2025-09-04 | $15,375.21 | $15,397.94 | $14,937.08 | $14,937.08 | $563.807K |
2025-09-03 | $14,897.96 | $15,405.53 | $14,934.9 | $15,375.21 | $576.878K |
2025-09-02 | $14,895.05 | $15,141.62 | $14,632.27 | $14,897.96 | $558.792K |
2025-09-01 | $15,203.73 | $15,245.72 | $14,785.33 | $14,902.68 | $324.446K |
2025-08-31 | $15,075.64 | $15,226.36 | $15,044.59 | $15,221.34 | $204.190K |
2025-08-30 | $15,058.05 | $15,179.01 | $14,878.67 | $15,075.64 | $555.841K |
2025-08-29 | $15,529.14 | $15,653.73 | $14,968.38 | $15,025.66 | $620.295K |
2025-08-28 | $15,674.86 | $15,791.18 | $15,320.89 | $15,529.14 | $621.922K |
2025-08-27 | $15,207.08 | $15,699.93 | $15,264.22 | $15,678.96 | $619.899K |
2025-08-26 | $15,511.75 | $15,589.71 | $14,873.66 | $15,200.63 | $604.798K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Ten Best Coins(TBC)
