Gala Film(FILM)Hoje
$0.016641
Gala Film Histórico de preços
(FILM)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-11 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-10 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-09 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-08 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-07 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-06 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-05 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-04 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-03 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-02 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-01 | -- | $0.016641 | $0.016641 | -- | -- |
2025-08-31 | -- | $0.016641 | $0.016641 | -- | -- |
2025-08-30 | -- | $0.016641 | $0.016641 | -- | -- |
2025-08-29 | -- | $0.016641 | $0.016641 | -- | -- |
2025-08-28 | $0.016652 | $0.016656 | $0.016500 | -- | -- |
2025-08-27 | $0.016384 | $0.017175 | $0.016319 | $0.016652 | $117.3386 |
2025-08-26 | -- | $0.016570 | $0.015782 | -- | -- |
2025-08-25 | -- | $0.018050 | $0.016595 | -- | -- |
2025-08-24 | -- | $0.017792 | $0.016728 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Gala Film(FILM)
