Kabila(KBL)Hoje
$0.007169
Kabila Histórico de preços
(KBL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007212 | $0.007383 | $0.007018 | $0.007066 | $974.6483 |
2025-09-14 | $0.007535 | $0.007538 | $0.007166 | $0.007215 | $284.8139 |
2025-09-13 | $0.007283 | $0.007721 | $0.007217 | $0.007535 | $4,194.583 |
2025-09-12 | $0.006927 | $0.007306 | $0.006932 | $0.007283 | $9,458.376 |
2025-09-11 | $0.007129 | $0.007188 | $0.006921 | $0.006967 | $5,968.480 |
2025-09-10 | $0.007132 | $0.007303 | $0.007086 | $0.007129 | $7,169.979 |
2025-09-09 | $0.007169 | $0.007438 | $0.007089 | $0.007132 | $5,019.845 |
2025-09-08 | $0.007129 | $0.007261 | $0.006881 | $0.007169 | $5,927.298 |
2025-09-07 | $0.006975 | $0.007180 | $0.006881 | $0.007103 | $801.5795 |
2025-09-06 | $0.007121 | $0.007158 | $0.006969 | $0.006975 | $1,099.128 |
2025-09-05 | $0.006940 | $0.007340 | $0.006890 | $0.007079 | $674.5989 |
2025-09-04 | $0.007380 | $0.007380 | $0.006918 | $0.006940 | $3,329.146 |
2025-09-03 | $0.006978 | $0.007432 | $0.007010 | $0.007380 | $1,763.895 |
2025-09-02 | $0.007054 | $0.007226 | $0.006845 | $0.007019 | $3,394.886 |
2025-09-01 | $0.007344 | $0.007334 | $0.006873 | $0.007055 | $308.1953 |
2025-08-31 | $0.007342 | $0.007492 | $0.007224 | $0.007346 | $2,092.986 |
2025-08-30 | $0.007198 | $0.007345 | $0.007086 | $0.007345 | $5,229.051 |
2025-08-29 | $0.007480 | $0.007662 | $0.007165 | $0.007198 | $1,657.625 |
2025-08-28 | $0.007573 | $0.007665 | $0.007429 | $0.007480 | $1,083.617 |
2025-08-27 | $0.007533 | $0.007826 | $0.007507 | $0.007573 | $2,983.068 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Kabila(KBL)
