Reddex(LQDX)Hoje
$0.000959
1 anos atrás
$0.003889
Reddex Histórico de preços
(LQDX)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001054 | $0.000817 | -- | -- |
2025-09-15 | $0.001076 | $0.001213 | $0.000964 | -- | -- |
2025-09-14 | $0.001230 | $0.001653 | $0.001076 | $0.001076 | $1,512.489 |
2025-09-13 | $0.001215 | $0.001573 | $0.001215 | -- | -- |
2025-09-12 | -- | $0.001483 | $0.001207 | $0.001215 | $1,139.526 |
2025-09-11 | $0.001327 | $0.001327 | $0.001316 | -- | -- |
2025-09-10 | $0.001351 | $0.001352 | $0.001271 | $0.001327 | $4.995979 |
2025-09-09 | $0.001145 | $0.001392 | $0.001145 | -- | -- |
2025-09-08 | $0.001321 | $0.001321 | $0.001135 | $0.001145 | $346.4249 |
2025-09-07 | $0.001277 | $0.001354 | $0.001277 | $0.001321 | $39.90307 |
2025-09-06 | $0.001364 | $0.001364 | $0.001277 | $0.001277 | $12.51930 |
2025-09-05 | $0.001345 | $0.001429 | $0.001336 | $0.001364 | $7.006469 |
2025-09-04 | $0.001422 | $0.001422 | $0.001319 | $0.001345 | $8.611638 |
2025-09-03 | $0.001459 | $0.001460 | $0.001371 | $0.001422 | $5.037883 |
2025-09-02 | -- | $0.001623 | $0.001455 | -- | -- |
2025-09-01 | -- | $0.001625 | $0.001600 | $0.001619 | $5.226983 |
2025-08-31 | $0.001659 | $0.001659 | $0.001649 | -- | -- |
2025-08-30 | $0.001535 | $0.001687 | $0.001506 | $0.001659 | $104.8646 |
2025-08-29 | -- | $0.001698 | $0.001535 | -- | -- |
2025-08-28 | $0.001828 | $0.001864 | $0.001802 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Reddex(LQDX)
