Guacamole Histórico de preços

(GUAC)

Período de tempo: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$37,805.39
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$21,647.90
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$14,572.94
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$24,842.52
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$17,265.20
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$19,706.78
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$15,002.01
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$73,815.89
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$9,052.016
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$42,967.05
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$43,817.14
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$10,515.15
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,371.09
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$20,713.01
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$19,108.44
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,383.91
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$26,611.55
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$69,872.75
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$66,344.59
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$34,009.34