monke(MONKE)Hoje
$0.001159
monke Histórico de preços
(MONKE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001373 | $0.001409 | $0.001177 | $0.001245 | $83,142.40 |
2025-09-15 | $0.001687 | $0.001731 | $0.001334 | $0.001407 | $92,430.73 |
2025-09-14 | $0.001840 | $0.001861 | $0.001567 | $0.001706 | $95,438.16 |
2025-09-13 | $0.001807 | $0.002021 | $0.001752 | $0.001830 | $110.062K |
2025-09-12 | $0.001684 | $0.001989 | $0.001663 | $0.001807 | $153.206K |
2025-09-11 | $0.001618 | $0.001935 | $0.001369 | $0.001684 | $157.150K |
2025-09-10 | $0.001299 | $0.001696 | $0.001241 | $0.001618 | $180.763K |
2025-09-09 | $0.001400 | $0.001440 | $0.001275 | $0.001299 | $74,076.45 |
2025-09-08 | $0.001309 | $0.001462 | $0.001229 | $0.001400 | $108.164K |
2025-09-07 | $0.001590 | $0.001564 | $0.001237 | $0.001309 | $127.975K |
2025-09-06 | $0.001495 | $0.001604 | $0.001407 | $0.001583 | $83,832.05 |
2025-09-05 | $0.001323 | $0.001817 | $0.001262 | $0.001494 | $205.194K |
2025-09-04 | $0.001400 | $0.001526 | $0.001217 | $0.001326 | $142.472K |
2025-09-03 | $0.001358 | $0.001570 | $0.001150 | $0.001391 | $326.598K |
2025-09-02 | $0.001441 | $0.001616 | $0.001339 | $0.001360 | $235.291K |
2025-09-01 | $0.001666 | $0.001738 | $0.001415 | $0.001430 | $165.278K |
2025-08-31 | $0.001499 | $0.001771 | $0.001518 | $0.001666 | $141.505K |
2025-08-30 | $0.001568 | $0.001614 | $0.001332 | $0.001480 | $177.352K |
2025-08-29 | $0.001608 | $0.001868 | $0.001439 | $0.001529 | $296.904K |
2025-08-28 | $0.001884 | $0.001909 | $0.001560 | $0.001602 | $224.800K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
monke(MONKE)
