The Pea Guy by Virtuals(PEAGUY)Hoje
$0.000037
The Pea Guy by Virtuals Histórico de preços
(PEAGUY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000031 | $0.000037 | $0.000031 | $0.000037 | $1,235.174 |
2025-09-02 | $0.000038 | $0.000038 | $0.000030 | $0.000031 | $1,640.630 |
2025-09-01 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $771.5247 |
2025-08-31 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $1,693.617 |
2025-08-30 | $0.000047 | $0.000046 | $0.000042 | $0.000043 | $2,181.119 |
2025-08-29 | $0.000048 | $0.000056 | $0.000037 | $0.000047 | $13,327.72 |
2025-08-28 | $0.000034 | $0.000190 | $0.000034 | $0.000048 | $126.048K |
2025-08-27 | $0.000032 | $0.000036 | $0.000032 | $0.000034 | $2,412.370 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $433.7629 |
2025-08-25 | $0.000036 | $0.000041 | $0.000034 | $0.000034 | $2,909.194 |
2025-08-24 | $0.000033 | $0.000044 | $0.000033 | $0.000036 | $8,163.627 |
2025-08-23 | $0.000023 | $0.000069 | $0.000025 | $0.000033 | $52,211.71 |
2025-08-22 | $0.000018 | $0.000024 | $0.000018 | $0.000023 | $2,070.782 |
2025-08-21 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $743.2857 |
2025-08-20 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $38.03039 |
2025-08-19 | -- | $0.000017 | $0.000016 | $0.000017 | $33.65339 |
2025-08-18 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000016 | $0.000018 | $36.31805 |
2025-08-16 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
The Pea Guy by Virtuals(PEAGUY)
