CZ's Dog(BROCCOLI)Hoje
$0.02562
CZ's Dog Histórico de preços
(BROCCOLI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.024239 | $0.02768 | $0.02409 | $0.026078 | $16.317M |
2025-09-09 | $0.024537 | $0.0255 | $0.02394 | $0.024194 | $11.500M |
2025-09-08 | $0.023274 | $0.02477 | $0.02298 | $0.024553 | $9.593M |
2025-09-07 | $0.022981 | $0.02359 | $0.02287 | $0.023279 | $5.698M |
2025-09-06 | $0.022984 | $0.02347 | $0.02291 | $0.022958 | $6.007M |
2025-09-05 | $0.022529 | $0.02349 | $0.02232 | $0.022930 | $11.538M |
2025-09-04 | $0.023541 | $0.02352 | $0.02244 | $0.02252 | $24,631.82 |
2025-09-03 | $0.022593 | $0.02354 | $0.02247 | $0.023540 | $9.153M |
2025-09-02 | $0.023372 | $0.02356 | $0.02247 | $0.02262 | $22,238.02 |
2025-09-01 | $0.023461 | $0.02412 | $0.02315 | $0.023304 | $11.266M |
2025-08-31 | $0.024146 | $0.02449 | $0.02337 | $0.023462 | $6.727M |
2025-08-30 | $0.023835 | $0.02443 | $0.0234 | $0.024185 | $9.701M |
2025-08-29 | $0.024780 | $0.02505 | $0.0235 | $0.023755 | $11.206M |
2025-08-28 | $0.024779 | $0.02516 | $0.02446 | $0.024791 | $9.655M |
2025-08-27 | $0.024644 | $0.02515 | $0.02446 | $0.024811 | $10.544M |
2025-08-26 | $0.024867 | $0.02519 | $0.02354 | $0.024648 | $13.534M |
2025-08-25 | $0.026230 | $0.02709 | $0.02473 | $0.02487 | $44,548.97 |
2025-08-24 | $0.026978 | $0.02742 | $0.0258 | $0.026231 | $8.757M |
2025-08-23 | $0.026035 | $0.02743 | $0.02614 | $0.026960 | $12.066M |
2025-08-22 | $0.025150 | $0.02631 | $0.02419 | $0.026115 | $11.585M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
CZ's Dog(BROCCOLI)
