JetTon Games(JETTON)Hoje
$0.17935
1 anos atrás
$1.15
2 anos atrás
$0.708225
JetTon Games Histórico de preços
(JETTON)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.182217 | $0.182489 | $0.178241 | $0.179585 | $78,038.33 |
2025-09-03 | $0.180978 | $0.182455 | $0.180238 | $0.182217 | $7,937.770 |
2025-09-02 | $0.185237 | $0.185777 | $0.180621 | $0.181049 | $115.340K |
2025-09-01 | $0.187979 | $0.188985 | $0.185018 | $0.185261 | $92,193.32 |
2025-08-31 | $0.187925 | $0.189729 | $0.187542 | $0.187987 | $81,785.75 |
2025-08-30 | $0.187466 | $0.189376 | $0.186322 | $0.187844 | $89,104.37 |
2025-08-29 | $0.189720 | $0.190161 | $0.18625 | $0.187483 | $94,782.66 |
2025-08-28 | $0.189231 | $0.190761 | $0.186812 | $0.189670 | $91,706.11 |
2025-08-27 | $0.185180 | $0.18932 | $0.184856 | $0.189319 | $99,918.02 |
2025-08-26 | $0.187723 | $0.187802 | $0.18502 | $0.185183 | $85,292.69 |
2025-08-25 | $0.190910 | $0.191381 | $0.186701 | $0.187723 | $95,256.45 |
2025-08-24 | $0.191179 | $0.191459 | $0.189772 | $0.190913 | $71,383.68 |
2025-08-23 | $0.189581 | $0.193116 | $0.189771 | $0.191181 | $97,196.78 |
2025-08-22 | $0.189294 | $0.192267 | $0.18848 | $0.189443 | $83,869.88 |
2025-08-21 | $0.188457 | $0.190139 | $0.187269 | $0.189277 | $86,793.30 |
2025-08-20 | $0.187765 | $0.190635 | $0.186934 | $0.188459 | $92,614.40 |
2025-08-19 | $0.190986 | $0.1928 | $0.187585 | $0.187746 | $92,623.97 |
2025-08-18 | $0.194090 | $0.197443 | $0.190552 | $0.191036 | $97,186.19 |
2025-08-17 | $0.193811 | $0.195419 | $0.193109 | $0.194158 | $88,389.16 |
2025-08-16 | $0.193118 | $0.195491 | $0.192045 | $0.193872 | $89,593.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
JetTon Games(JETTON)
