Chengu(CHENGU)Hoje
$0.000475
Chengu Histórico de preços
(CHENGU)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000484 | $0.000491 | $0.000470 | $0.000481 | $1,571.692 |
2025-09-01 | $0.000496 | $0.000556 | $0.000484 | $0.000485 | $6,711.412 |
2025-08-31 | $0.000470 | $0.000496 | $0.000466 | $0.000496 | $1,403.575 |
2025-08-30 | $0.000437 | $0.000473 | $0.000435 | $0.000472 | $1,944.833 |
2025-08-29 | $0.000516 | $0.000520 | $0.000432 | $0.000436 | $4,509.655 |
2025-08-28 | $0.000532 | $0.000556 | $0.000516 | $0.000517 | $3,823.576 |
2025-08-27 | $0.000516 | $0.000538 | $0.000514 | $0.000532 | $1,245.204 |
2025-08-26 | $0.000549 | $0.000551 | $0.000498 | $0.000516 | $3,571.786 |
2025-08-25 | $0.000597 | $0.000611 | $0.000547 | $0.000549 | $1,679.063 |
2025-08-24 | $0.000620 | $0.000620 | $0.000584 | $0.000592 | $1,865.972 |
2025-08-23 | $0.000574 | $0.000634 | $0.000578 | $0.000621 | $4,287.335 |
2025-08-22 | $0.000620 | $0.000619 | $0.000521 | $0.000573 | $14,231.77 |
2025-08-21 | $0.000604 | $0.000646 | $0.000604 | $0.000620 | $2,483.191 |
2025-08-20 | $0.000549 | $0.000613 | $0.000529 | $0.000604 | $6,035.815 |
2025-08-19 | $0.000585 | $0.000592 | $0.000543 | $0.000549 | $4,068.776 |
2025-08-18 | $0.000718 | $0.000710 | $0.000575 | $0.000585 | $7,129.172 |
2025-08-17 | $0.000655 | $0.000720 | $0.000627 | $0.000719 | $5,964.635 |
2025-08-16 | $0.000805 | $0.000798 | $0.000616 | $0.000656 | $15,104.93 |
2025-08-15 | $0.000844 | $0.000849 | $0.000793 | $0.000805 | $1,372.459 |
2025-08-14 | $0.000888 | $0.001044 | $0.000816 | $0.000844 | $20,995.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Chengu(CHENGU)
