Sui DePIN(SUIDEPIN)Hoje
$0.000051
Sui DePIN Histórico de preços
(SUIDEPIN)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000057 | $0.000049 | -- | -- |
2025-09-07 | $0.000055 | $0.000074 | $0.000049 | $0.000049 | $77.76867 |
2025-09-06 | $0.000043 | $0.000055 | $0.000043 | $0.000055 | $350.6274 |
2025-09-05 | -- | $0.000069 | $0.000043 | -- | -- |
2025-09-04 | $0.000049 | $0.000051 | $0.000047 | $0.000047 | $760.3112 |
2025-09-03 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $556.4180 |
2025-09-02 | -- | $0.000089 | $0.000054 | -- | -- |
2025-09-01 | $0.000099 | $0.000439 | $0.000089 | $0.000089 | $562.7252 |
2025-08-31 | $0.000099 | $0.000443 | $0.000097 | $0.000099 | $37.42164 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $159.5020 |
2025-08-29 | $0.000098 | $0.000174 | $0.000097 | $0.000097 | $60.82362 |
2025-08-28 | $0.000099 | $0.000101 | $0.000098 | $0.000098 | $77.53414 |
2025-08-27 | $0.000102 | $0.000125 | $0.000099 | $0.000099 | $315.9656 |
2025-08-26 | $0.000109 | $0.000106 | $0.000102 | $0.000102 | $400.3526 |
2025-08-25 | $0.000109 | $0.000139 | $0.000106 | $0.000109 | $423.8313 |
2025-08-24 | $0.000108 | $0.000116 | $0.000106 | $0.000109 | $163.0917 |
2025-08-23 | $0.000115 | $0.000141 | $0.000107 | $0.000107 | $816.6604 |
2025-08-22 | $0.000122 | $0.000122 | $0.000108 | $0.000115 | $1,525.129 |
2025-08-21 | $0.000129 | $0.000132 | $0.000110 | $0.000122 | $1,946.285 |
2025-08-20 | $0.000129 | $0.000463 | $0.000125 | $0.000129 | $304.6189 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Sui DePIN(SUIDEPIN)
