Brett's cat(BALT)Hoje
$0.000145
1 anos atrás
$0.000165
Brett's cat Histórico de preços
(BALT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000136 | $0.000141 | $0.000136 | $0.000140 | $14.97477 |
2025-09-11 | $0.000142 | $0.000143 | $0.000135 | $0.000136 | $845.5651 |
2025-09-10 | $0.000139 | $0.000144 | $0.000139 | $0.000142 | $2.464512 |
2025-09-09 | $0.000141 | $0.000142 | $0.000139 | $0.000139 | $107.7898 |
2025-09-08 | $0.000140 | $0.000142 | $0.000139 | $0.000142 | $42.91826 |
2025-09-07 | $0.000139 | $0.000141 | $0.000139 | $0.000140 | $10.82939 |
2025-09-06 | -- | $0.000142 | $0.000139 | -- | -- |
2025-09-05 | -- | $0.000148 | $0.000139 | -- | -- |
2025-09-04 | -- | $0.000146 | $0.000145 | -- | -- |
2025-09-03 | $0.000140 | $0.000146 | $0.000139 | $0.000146 | $8.435709 |
2025-09-02 | $0.000144 | $0.000145 | $0.000139 | $0.000140 | $154.0607 |
2025-09-01 | $0.000148 | $0.000148 | $0.000144 | $0.000144 | $6.861275 |
2025-08-31 | $0.000146 | $0.000152 | $0.000146 | $0.000148 | $607.9916 |
2025-08-30 | $0.000145 | $0.000148 | $0.000144 | $0.000146 | $87.13991 |
2025-08-29 | $0.000155 | $0.000153 | $0.000143 | $0.000144 | $222.5811 |
2025-08-28 | $0.000157 | $0.000157 | $0.000154 | $0.000155 | $222.6046 |
2025-08-27 | $0.000151 | $0.000157 | $0.000151 | $0.000157 | $241.9516 |
2025-08-26 | $0.000170 | $0.000170 | $0.000145 | $0.000151 | $2,055.176 |
2025-08-25 | $0.000178 | $0.000183 | $0.000170 | $0.000170 | $64.35954 |
2025-08-24 | $0.000177 | $0.000179 | $0.000176 | $0.000178 | $113.2444 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Brett's cat(BALT)
