Zaibot(ZAI)Hoje
$0.010491
1 anos atrás
$0.023895
Zaibot Histórico de preços
(ZAI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009271 | $0.010330 | $0.009260 | $0.010317 | $30,439.13 |
2025-09-11 | $0.009355 | $0.010247 | $0.009236 | $0.009317 | $31,289.64 |
2025-09-10 | $0.009141 | $0.010077 | $0.009066 | $0.009355 | $28,759.93 |
2025-09-09 | $0.009996 | $0.010056 | $0.009059 | $0.009141 | $28,333.85 |
2025-09-08 | $0.009088 | $0.010038 | $0.009051 | $0.009996 | $34,629.93 |
2025-09-07 | $0.009797 | $0.009957 | $0.008896 | $0.009088 | $29,880.03 |
2025-09-06 | $0.008873 | $0.009831 | $0.008807 | $0.009797 | $32,786.78 |
2025-09-05 | $0.009618 | $0.009752 | $0.008735 | $0.008873 | $28,596.27 |
2025-09-04 | $0.009805 | $0.009821 | $0.008777 | $0.009618 | $32,328.69 |
2025-09-03 | $0.009614 | $0.009835 | $0.008800 | $0.009805 | $32,220.22 |
2025-09-02 | $0.008854 | $0.009722 | $0.008747 | $0.009614 | $31,528.94 |
2025-09-01 | $0.009764 | $0.009901 | $0.008816 | $0.008869 | $31,150.35 |
2025-08-31 | $0.009789 | $0.009869 | $0.008919 | $0.009844 | $29,102.86 |
2025-08-30 | $0.009740 | $0.009843 | $0.008896 | $0.009789 | $29,044.50 |
2025-08-29 | $0.009084 | $0.010059 | $0.008905 | $0.009740 | $32,072.95 |
2025-08-28 | $0.008999 | $0.010038 | $0.008923 | $0.009084 | $30,551.16 |
2025-08-27 | $0.009654 | $0.009897 | $0.008910 | $0.009030 | $27,772.66 |
2025-08-26 | $0.009064 | $0.009899 | $0.008722 | $0.009711 | $27,579.34 |
2025-08-25 | $0.009542 | $0.009806 | $0.008983 | $0.009064 | $8,143.719 |
2025-08-24 | -- | $0.009745 | $0.009454 | $0.009542 | $282.9377 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Zaibot(ZAI)
