Meta Monopoly(MONOPOLY)Hoje
$0.000169
1 anos atrás
$0.008353
Meta Monopoly Histórico de preços
(MONOPOLY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000177 | $0.000185 | $0.000162 | $0.000181 | $1,238.459 |
2025-09-10 | $0.000168 | $0.000179 | $0.000168 | $0.000177 | $354.4467 |
2025-09-09 | $0.000154 | $0.000172 | $0.000151 | $0.000168 | $773.7472 |
2025-09-08 | $0.000143 | $0.000155 | $0.000146 | $0.000154 | $330.7111 |
2025-09-07 | $0.000156 | $0.000157 | $0.000136 | $0.000143 | $1,308.983 |
2025-09-06 | $0.000163 | $0.000163 | $0.000156 | $0.000156 | $195.1781 |
2025-09-05 | $0.000171 | $0.000172 | $0.000160 | $0.000163 | $708.2803 |
2025-09-04 | $0.000158 | $0.000176 | $0.000158 | $0.000171 | $1,089.385 |
2025-09-03 | $0.000225 | $0.000226 | $0.000152 | $0.000159 | $2,677.249 |
2025-09-02 | $0.000289 | $0.000350 | $0.000061 | $0.000225 | $10,642.24 |
2025-09-01 | $0.000321 | $0.000362 | $0.000289 | $0.000290 | $7,138.528 |
2025-08-31 | $0.000261 | $0.000396 | $0.000237 | $0.000321 | $15,766.99 |
2025-08-30 | $0.000175 | $0.000283 | $0.000168 | $0.000261 | $8,236.198 |
2025-08-29 | $0.000148 | $0.000187 | $0.000142 | $0.000174 | $5,422.498 |
2025-08-28 | $0.000518 | $0.000481 | $0.000146 | $0.000148 | $33,353.44 |
2025-08-27 | $0.000306 | $0.001294 | $0.000257 | $0.000518 | $106.089K |
2025-08-26 | $0.000115 | $0.000347 | $0.000119 | $0.000307 | $32,714.26 |
2025-08-25 | $0.000049 | $0.000120 | $0.000055 | $0.000115 | $17,022.08 |
2025-08-24 | $0.000040 | $0.000051 | $0.000039 | $0.000049 | $2,031.228 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $115.1166 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Meta Monopoly(MONOPOLY)
