The Jupiter Cat(JUPCAT)Hoje
$0.000009
The Jupiter Cat Histórico de preços
(JUPCAT)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000010 | $0.000009 | $0.000009 | $55.66824 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $9.810129 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.30582 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.31474 |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.14688 |
2025-08-19 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $126.6803 |
2025-08-18 | -- | $0.000010 | $0.000009 | $0.000010 | $91.08210 |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-13 | -- | $0.000010 | $0.000010 | $0.000010 | $87.50997 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
The Jupiter Cat(JUPCAT)
