Serum(SRM)Hoje
$0.012253
1 anos atrás
$0.026754
2 anos atrás
$0.032937
3 anos atrás
$0.856281
4 anos atrás
$11.8
5 anos atrás
$2.37
Serum Histórico de preços
(SRM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011120 | $0.011626 | $0.010826 | $0.011458 | $111.907K |
2025-09-10 | $0.011440 | $0.012184 | $0.010984 | $0.011442 | $110.822K |
2025-09-09 | $0.011537 | $0.013753 | $0.011050 | $0.011439 | $126.144K |
2025-09-08 | $0.011939 | $0.012043 | $0.011131 | $0.011841 | $121.543K |
2025-09-07 | $0.011914 | $0.013828 | $0.011346 | $0.011939 | $119.369K |
2025-09-06 | $0.011928 | $0.012854 | $0.011370 | $0.011525 | $116.915K |
2025-09-05 | $0.011907 | $0.015024 | $0.011209 | $0.011960 | $122.466K |
2025-09-04 | $0.011952 | $0.015504 | $0.011363 | $0.011910 | $121.937K |
2025-09-03 | $0.011999 | $0.012347 | $0.011432 | $0.011843 | $116.499K |
2025-09-02 | $0.014997 | $0.015398 | $0.011469 | $0.011999 | $183.336K |
2025-09-01 | $0.015554 | $0.015701 | $0.011726 | $0.014992 | $14,317.86 |
2025-08-31 | $0.013564 | $0.015928 | $0.012761 | $0.015710 | $35,843.09 |
2025-08-30 | $0.012342 | $0.015556 | $0.011933 | $0.013564 | $181.954K |
2025-08-29 | $0.012595 | $0.013071 | $0.011976 | $0.012342 | $126.640K |
2025-08-28 | $0.012830 | $0.013393 | $0.012205 | $0.012629 | $129.826K |
2025-08-27 | $0.012804 | $0.013232 | $0.012213 | $0.012830 | $125.933K |
2025-08-26 | $0.013448 | $0.014080 | $0.012721 | $0.013085 | $141.741K |
2025-08-25 | $0.013204 | $0.015981 | $0.012895 | $0.013448 | $138.931K |
2025-08-24 | $0.013505 | $0.016473 | $0.012761 | $0.013204 | $118.744K |
2025-08-23 | $0.016290 | $0.016589 | $0.013092 | $0.013092 | $129.971K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Serum(SRM)
