The HUSL(HUSL)Hoje
$0.001051
1 anos atrás
$0.008496
2 anos atrás
$0.011680
3 anos atrás
$0.065895
The HUSL Histórico de preços
(HUSL)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001129 | $0.001129 | $0.000979 | $0.001003 | $1,859.323 |
2025-09-07 | -- | $0.001130 | $0.001048 | -- | -- |
2025-09-06 | -- | $0.001050 | $0.001042 | -- | -- |
2025-09-05 | -- | $0.001075 | $0.001033 | -- | -- |
2025-09-04 | $0.001088 | $0.001091 | $0.001040 | $0.001043 | $53.49057 |
2025-09-03 | $0.001044 | $0.001089 | $0.001042 | $0.001088 | $1.800566 |
2025-09-02 | -- | $0.001069 | $0.001043 | $0.001044 | $42.87527 |
2025-09-01 | -- | $0.001082 | $0.001043 | -- | -- |
2025-08-31 | $0.001067 | $0.001078 | $0.001053 | $0.001073 | $124.8394 |
2025-08-30 | $0.001016 | $0.001074 | $0.001015 | $0.001066 | $474.4397 |
2025-08-29 | $0.001051 | $0.001061 | $0.001008 | $0.001016 | $130.9858 |
2025-08-28 | -- | $0.001078 | $0.001038 | -- | -- |
2025-08-27 | -- | $0.001083 | $0.001030 | -- | -- |
2025-08-26 | -- | $0.001001 | $0.000973 | -- | -- |
2025-08-25 | -- | $0.001060 | $0.001060 | -- | -- |
2025-08-24 | -- | $0.001073 | $0.001053 | -- | -- |
2025-08-23 | $0.001026 | $0.001079 | $0.001031 | $0.001069 | $296.5037 |
2025-08-22 | -- | $0.001031 | $0.000989 | $0.001026 | $1.053979 |
2025-08-21 | -- | $0.001012 | $0.000984 | -- | -- |
2025-08-20 | -- | $0.000986 | $0.000967 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
The HUSL(HUSL)
