cook(COOK)Hoje
$0.000013
cook Histórico de preços
(COOK)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $60.05669 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $315.9761 |
2025-09-04 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $121.3760 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $73.31179 |
2025-09-02 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $294.3857 |
2025-09-01 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $797.5870 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $403.9694 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $564.2805 |
2025-08-29 | $0.000021 | $0.000026 | $0.000018 | $0.000019 | $4,657.166 |
2025-08-28 | $0.000022 | $0.000026 | $0.000020 | $0.000021 | $228.5963 |
2025-08-27 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $574.0774 |
2025-08-26 | $0.000026 | $0.000025 | $0.000020 | $0.000021 | $831.0919 |
2025-08-25 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $1,050.254 |
2025-08-24 | $0.000021 | $0.000027 | $0.000020 | $0.000025 | $2,882.367 |
2025-08-23 | $0.000019 | $0.000022 | $0.000020 | $0.000021 | $424.5595 |
2025-08-22 | $0.000019 | $0.000020 | $0.000017 | $0.000019 | $511.5578 |
2025-08-21 | $0.000024 | $0.000025 | $0.000019 | $0.000019 | $1,441.897 |
2025-08-20 | $0.000019 | $0.000024 | $0.000019 | $0.000024 | $2,201.669 |
2025-08-19 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $1,320.873 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
cook(COOK)
