The Bonk Prophecy(PROPHECY)Hoje
$0.000037
The Bonk Prophecy Histórico de preços
(PROPHECY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $202.7054 |
2025-09-10 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $84.05696 |
2025-09-09 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $485.1853 |
2025-09-08 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $47.60039 |
2025-09-07 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $871.3711 |
2025-09-06 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $196.5944 |
2025-09-05 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $484.6575 |
2025-09-04 | $0.000037 | $0.000039 | $0.000036 | $0.000036 | $754.3022 |
2025-09-03 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $1,073.988 |
2025-09-02 | $0.000041 | $0.000042 | $0.000035 | $0.000037 | $1,375.619 |
2025-09-01 | $0.000055 | $0.000047 | $0.000041 | $0.000041 | $5,197.859 |
2025-08-31 | $0.000038 | $0.000055 | $0.000039 | $0.000053 | $4,608.027 |
2025-08-30 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $218.4096 |
2025-08-29 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $1,280.298 |
2025-08-28 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $663.7491 |
2025-08-27 | $0.000044 | $0.000045 | $0.000038 | $0.000043 | $2,009.936 |
2025-08-26 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $482.0893 |
2025-08-25 | -- | $0.000055 | $0.000046 | -- | -- |
2025-08-24 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $200.9162 |
2025-08-23 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $336.6281 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
The Bonk Prophecy(PROPHECY)
