DICE($DICE)Hoje
$0.001488
DICE Histórico de preços
($DICE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001430 | $0.001514 | $0.001424 | $0.001482 | $1,991.544 |
2025-09-10 | $0.001433 | $0.001465 | $0.001337 | $0.001437 | $3,655.114 |
2025-09-09 | $0.001408 | $0.001568 | $0.001412 | $0.001429 | $5,142.032 |
2025-09-08 | $0.001337 | $0.001420 | $0.001236 | $0.001398 | $10,005.96 |
2025-09-07 | $0.001335 | $0.001368 | $0.001271 | $0.001337 | $8,512.226 |
2025-09-06 | $0.001209 | $0.001346 | $0.001200 | $0.001338 | $4,201.697 |
2025-09-05 | $0.001246 | $0.001263 | $0.001167 | $0.001209 | $4,280.144 |
2025-09-04 | $0.001211 | $0.001276 | $0.001169 | $0.001246 | $6,465.169 |
2025-09-03 | $0.001274 | $0.001338 | $0.001153 | $0.001211 | $14,529.86 |
2025-09-02 | $0.001352 | $0.001359 | $0.001264 | $0.001274 | $3,294.881 |
2025-09-01 | $0.001399 | $0.001396 | $0.001255 | $0.001352 | $9,725.507 |
2025-08-31 | $0.001341 | $0.001410 | $0.001281 | $0.001399 | $4,956.384 |
2025-08-30 | $0.001429 | $0.001446 | $0.001307 | $0.001340 | $4,210.838 |
2025-08-29 | $0.001271 | $0.001446 | $0.001260 | $0.001429 | $10,758.37 |
2025-08-28 | $0.001097 | $0.001332 | $0.001137 | $0.001276 | $12,857.38 |
2025-08-27 | $0.001331 | $0.001356 | $0.001070 | $0.001153 | $25,738.51 |
2025-08-26 | $0.001248 | $0.001388 | $0.001236 | $0.001333 | $9,300.241 |
2025-08-25 | $0.001251 | $0.001436 | $0.001230 | $0.001248 | $10,789.83 |
2025-08-24 | $0.001357 | $0.001448 | $0.001251 | $0.001255 | $9,407.973 |
2025-08-23 | $0.001261 | $0.001378 | $0.001243 | $0.001349 | $4,659.575 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DICE($DICE)
