THE AMERICA PARTY(TAP)Hoje
$0.000219
THE AMERICA PARTY Histórico de preços
(TAP)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000214 | $0.000231 | $0.000210 | $0.000224 | $5,215.945 |
2025-09-13 | $0.000222 | $0.000222 | $0.000212 | $0.000213 | $1,720.938 |
2025-09-12 | $0.000196 | $0.000225 | $0.000199 | $0.000221 | $11,105.48 |
2025-09-11 | $0.000193 | $0.000255 | $0.000190 | $0.000213 | $32,561.23 |
2025-09-10 | $0.000179 | $0.000201 | $0.000177 | $0.000192 | $9,601.183 |
2025-09-09 | $0.000178 | $0.000197 | $0.000174 | $0.000179 | $10,846.66 |
2025-09-08 | $0.000179 | $0.000184 | $0.000170 | $0.000178 | $4,381.935 |
2025-09-07 | $0.000179 | $0.000181 | $0.000174 | $0.000179 | $1,668.920 |
2025-09-06 | $0.000183 | $0.000188 | $0.000179 | $0.000180 | $1,608.541 |
2025-09-05 | $0.000195 | $0.000195 | $0.000181 | $0.000183 | $2,267.915 |
2025-09-04 | $0.000200 | $0.000205 | $0.000192 | $0.000195 | $2,216.965 |
2025-09-03 | $0.000177 | $0.000212 | $0.000176 | $0.000200 | $8,157.394 |
2025-09-02 | $0.000184 | $0.000184 | $0.000172 | $0.000177 | $5,095.903 |
2025-09-01 | $0.000188 | $0.000190 | $0.000179 | $0.000183 | $2,396.793 |
2025-08-31 | $0.000189 | $0.000193 | $0.000185 | $0.000188 | $1,038.284 |
2025-08-30 | $0.000198 | $0.000199 | $0.000185 | $0.000188 | $1,484.098 |
2025-08-29 | $0.000209 | $0.000212 | $0.000197 | $0.000197 | $1,553.419 |
2025-08-28 | $0.000210 | $0.000217 | $0.000203 | $0.000209 | $1,420.321 |
2025-08-27 | $0.000193 | $0.000211 | $0.000193 | $0.000210 | $3,998.801 |
2025-08-26 | $0.000179 | $0.000194 | $0.000170 | $0.000193 | $2,999.229 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
THE AMERICA PARTY(TAP)
