GOATSEUS3S(GOATSEUS3S)Hoje
$0.0181
GOATSEUS3S Histórico de preços
(GOATSEUS3S)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.04372 | $0.042 | $0.025 | $0.030117 | $332.922K |
2025-09-11 | $0.03855 | $0.045 | $0.038 | $0.04318 | $318.030K |
2025-09-10 | $0.040184 | $0.042 | $0.035 | $0.039028 | $342.340K |
2025-09-09 | $0.039285 | $0.043 | $0.022 | $0.039249 | $276.666K |
2025-09-08 | $0.063797 | $0.067 | $0.037 | $0.040711 | $153.284K |
2025-09-07 | $0.072113 | $0.074 | $0.061 | $0.063097 | $145.404K |
2025-09-06 | $0.073295 | $0.073 | $0.065 | $0.071772 | $339.861K |
2025-09-05 | $0.08059 | $0.083 | $0.063 | $0.073384 | $251.868K |
2025-09-04 | $0.068867 | $0.082 | $0.065 | $0.080467 | $279.418K |
2025-09-03 | $0.084965 | $0.081 | $0.065 | $0.067644 | $351.195K |
2025-09-02 | $0.085911 | $0.1 | $0.075 | $0.08259 | $294.356K |
2025-09-01 | $0.072233 | $0.088 | $0.07 | $0.088088 | $172.572K |
2025-08-31 | $0.072887 | $0.075 | $0.067 | $0.072684 | $255.890K |
2025-08-30 | $0.081455 | $0.086 | $0.07 | $0.07024 | $387.951K |
2025-08-29 | $0.069556 | $0.084 | $0.063 | $0.082269 | $371.585K |
2025-08-28 | $0.073392 | $0.078 | $0.065 | $0.069019 | $329.225K |
2025-08-27 | $0.080648 | $0.079 | $0.07 | $0.073329 | $445.336K |
2025-08-26 | $0.075635 | $0.09 | $0.075 | $0.079885 | $519.298K |
2025-08-25 | $0.061164 | $0.077 | $0.049 | $0.077258 | $222.286K |
2025-08-24 | $0.055178 | $0.063 | $0.051 | $0.060275 | $415.493K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
GOATSEUS3S(GOATSEUS3S)
