Mystery(MYSTERY)Hoje
$0.00000
Mystery Histórico de preços
(MYSTERY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,483.96 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,037.44 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,753.39 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,420.04 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,863.48 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,063.74 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,427.40 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,452.72 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,337.44 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,704.74 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $87,289.88 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $81,631.39 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,341.65 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,855.47 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,538.46 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,915.87 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $84,261.05 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,847.95 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,647.24 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $26,472.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Mystery(MYSTERY)
