1Hub.ai(1HUB)Hoje
$0.000030
1Hub.ai Histórico de preços
(1HUB)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $10.20113 |
2025-09-14 | -- | $0.000034 | $0.000032 | $0.000032 | $53.67573 |
2025-09-13 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-12 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3.601993 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $85.96969 |
2025-09-09 | $0.000029 | $0.000031 | $0.000029 | -- | -- |
2025-09-08 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $4.684050 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $8.655347 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $1.322756 |
2025-09-05 | -- | $0.000029 | $0.000028 | $0.000029 | $14.46093 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $149.6874 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $11.00473 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $51.44831 |
2025-08-27 | $0.000029 | $0.000032 | $0.000030 | $0.000032 | $137.6229 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
1Hub.ai(1HUB)
