Test(TEST)Hoje
$0.000226
Test Histórico de preços
(TEST)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002404 | $0.002429 | $0.000811 | $0.000831 | $90.29725 |
2025-09-09 | $0.002294 | $0.002404 | $0.000608 | $0.002404 | $39.64450 |
2025-09-08 | $0.002259 | $0.002294 | $0.002219 | $0.002294 | $70.06356 |
2025-09-07 | $0.002279 | $0.002285 | $0.002252 | $0.002259 | $132.4280 |
2025-09-06 | $0.002341 | $0.002342 | $0.002276 | $0.002279 | $99.37951 |
2025-09-05 | $0.002358 | $0.002367 | $0.002341 | $0.002341 | $25.54229 |
2025-09-04 | -- | $0.002433 | $0.002358 | -- | -- |
2025-09-03 | $0.002420 | $0.002610 | $0.002389 | $0.002430 | $66.48920 |
2025-09-02 | $0.002349 | $0.002420 | $0.002309 | $0.002420 | $1.297M |
2025-09-01 | $0.002419 | $0.002439 | $0.002329 | $0.002349 | $1.521M |
2025-08-31 | $0.002550 | $0.002600 | $0.002419 | $0.002419 | $568.454K |
2025-08-30 | $0.002640 | $0.002620 | $0.002509 | $0.002550 | $1.275M |
2025-08-29 | $0.002720 | $0.002809 | $0.002579 | $0.002600 | $1.668M |
2025-08-28 | $0.002680 | $0.002779 | $0.002609 | $0.002720 | $1.433M |
2025-08-27 | $0.002469 | $0.002690 | $0.002490 | $0.002680 | $1.287M |
2025-08-26 | $0.002539 | $0.002559 | $0.002410 | $0.002469 | $2.303M |
2025-08-25 | -- | $0.002759 | $0.002529 | -- | -- |
2025-08-24 | $0.002698 | $0.002818 | $0.002658 | $0.002689 | $1.052M |
2025-08-23 | $0.002609 | $0.002768 | $0.002599 | $0.002698 | $2.640M |
2025-08-22 | $0.002519 | $0.002629 | $0.002379 | $0.002609 | $2.646M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Test(TEST)
