Aave AMM UniUSDCWETH(AAMMUNIUSDCWETH)Hoje
$367.534M
1 anos atrás
$239.359M
2 anos atrás
$177.394M
3 anos atrás
$163.984M
4 anos atrás
$199.804M
Aave AMM UniUSDCWETH Histórico de preços
(AAMMUNIUSDCWETH)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $364.232M | $372.705M | $364.195M | $368.573M | -- |
2025-09-12 | $357.330M | $365.453M | $357.708M | $363.946M | -- |
2025-09-11 | $358.365M | $360.923M | $353.317M | $358.251M | -- |
2025-09-10 | $353.467M | $360.186M | $352.622M | $358.395M | -- |
2025-09-09 | $356.317M | $357.496M | $352.411M | $352.996M | -- |
2025-09-08 | $353.709M | $357.685M | $352.422M | $356.741M | -- |
2025-09-07 | $352.316M | $355.027M | $351.326M | $353.786M | -- |
2025-09-06 | $353.226M | $355.988M | $351.979M | $352.546M | -- |
2025-09-05 | $353.509M | $360.877M | $352.057M | $352.622M | -- |
2025-09-04 | $360.299M | $361.751M | $352.453M | $353.509M | -- |
2025-09-03 | $354.212M | $361.291M | $351.734M | $361.291M | -- |
2025-09-02 | -- | $361.355M | $350.952M | -- | -- |
2025-09-01 | $361.033M | $361.483M | $355.129M | $355.499M | -- |
2025-08-31 | $356.726M | $361.731M | $354.643M | $361.033M | -- |
2025-08-30 | $354.451M | $358.270M | $353.218M | $356.769M | -- |
2025-08-29 | $361.305M | $362.502M | $351.492M | $353.102M | -- |
2025-08-28 | $367.836M | $367.405M | $360.070M | $362.109M | -- |
2025-08-27 | $361.549M | $368.136M | $361.319M | $368.136M | -- |
2025-08-26 | $365.137M | $366.342M | $354.237M | $361.582M | -- |
2025-08-25 | -- | $378.653M | $362.174M | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Aave AMM UniUSDCWETH(AAMMUNIUSDCWETH)
