Icon.X World(ICNX)Hoje
$0.001694
1 anos atrás
$0.038508
Icon.X World Histórico de preços
(ICNX)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001694 | $0.001694 | -- | -- |
2025-09-15 | -- | $0.001694 | $0.001694 | -- | -- |
2025-09-14 | $0.001694 | $0.001694 | $0.001693 | -- | -- |
2025-09-13 | $0.001721 | $0.001722 | $0.001694 | $0.001694 | $14.37419 |
2025-09-12 | -- | $0.001721 | $0.001721 | $0.001721 | $87.52209 |
2025-09-11 | -- | $0.001688 | $0.001688 | -- | -- |
2025-09-10 | -- | $0.001688 | $0.001688 | -- | -- |
2025-09-09 | $0.001688 | $0.001688 | $0.001688 | -- | -- |
2025-09-08 | $0.001688 | $0.001689 | $0.001688 | $0.001688 | $2.628350 |
2025-09-07 | -- | $0.001688 | $0.001688 | $0.001688 | $2.864737 |
2025-09-06 | -- | $0.001748 | $0.001747 | -- | -- |
2025-09-05 | $0.001747 | $0.001748 | $0.001747 | -- | -- |
2025-09-04 | $0.001810 | $0.001810 | $0.001747 | $0.001747 | $120.0956 |
2025-09-03 | $0.001812 | $0.001842 | $0.001809 | $0.001810 | $15.79348 |
2025-09-02 | $0.001823 | $0.001823 | $0.001812 | -- | -- |
2025-09-01 | -- | $0.001824 | $0.001823 | $0.001823 | $1.050115 |
2025-08-31 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-30 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-29 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-28 | $0.001826 | $0.001826 | $0.001826 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Icon.X World(ICNX)
