Bitcoin Bit(BCB)Hoje
$0.00017
Bitcoin Bit Histórico de preços
(BCB)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000096 | $0.00011 | $0.00009 | $0.000104 | $19.7505 |
2025-09-08 | $0.000073 | $0.00014 | $0.00007 | $0.000096 | $279.0579 |
2025-09-07 | $0.000021 | $0.00007 | $0.00002 | $0.000073 | $252.3533 |
2025-09-06 | $0.000041 | $0.00004 | $0.00002 | $0.000021 | $57.0566 |
2025-09-05 | $0.000039 | $0.00004 | $0.00003 | $0.000041 | $8.1217 |
2025-09-04 | $0.000041 | $0.00004 | $0.00002 | $0.000039 | $3.6339 |
2025-09-03 | $0.000043 | $0.00004 | $0.00002 | $0.000041 | $5.5902 |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $0.1941 |
2025-09-01 | $0.000044 | $0.00004 | $0.00002 | $0.000043 | $1.5257 |
2025-08-31 | $0.000026 | $0.00004 | $0.00002 | $0.000044 | $8.4219 |
2025-08-30 | $0.00004 | $0.00006 | $0.00002 | $0.000026 | $58.5275 |
2025-08-29 | $0.000055 | $0.00008 | $0.00004 | $0.00004 | $150.8212 |
2025-08-28 | $0.000093 | $0.00012 | $0.00005 | $0.000055 | $65.6399 |
2025-08-27 | $0.000156 | $0.00015 | $0.00009 | $0.000093 | $12.8181 |
2025-08-26 | $0.000105 | $0.00016 | $0.0001 | $0.000156 | $21.9351 |
2025-08-25 | $0.000163 | $0.0002 | $0.00009 | $0.000105 | $186.6711 |
2025-08-24 | $0.000103 | $0.00016 | $0.00008 | $0.000163 | $62.2802 |
2025-08-23 | $0.00015 | $0.00021 | $0.00008 | $0.000103 | $375.1594 |
2025-08-22 | $0.000222 | $0.00022 | $0.0001 | $0.00015 | $117.4169 |
2025-08-21 | $0.000211 | $0.00024 | $0.00015 | $0.000222 | $186.8101 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Bitcoin Bit(BCB)
